Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-01 11:15:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,463.97万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PNUTPeanut the Squirrel	$0.0401	$0.041	$0.0398	$21.79万	$4,047.48万	-2.20%
481	ACHACH	$0.00476	$0.00485	$0.00473	$17.42万	—	-0.83%
462	RIFRootstock Infrastructure Frame	$0.0653	$0.0675	$0.064	$18.89万	$6,684.82万	-0.61%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2267.67	$2,276.31	$2,237.00	$1.37亿	$2,747.14亿	1.13%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,184.86	—	-0.65%
53	BCH比特现金	$286.4	$293.10	$283.40	$386.44万	$57.85亿	-1.45%
386	WIFdogwifhat	$0.1769	$0.1782	$0.1747	$28.80万	$1.78亿	0.00%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
97	SHIBShiba Inu	$0.00000467	$0.00000482	$0.00000466	$190.20万	$27.81亿	-2.91%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
602	MEMagic Eden	$0.05601	$0.05787	$0.05597	$5.77万	$3,632.22万	-3.18%
33	STXStacks	$0.3275	$0.399	$0.298	$792.29万	$6.00亿	9.46%
180	DODODODO	$0.02307	$0.0248	$0.02201	$82.20万	$2,354.98万	4.77%
421	KAIAKaia	$0.0342	$0.0348	$0.0334	$23.53万	$2.23亿	2.09%
535	PORTOFC Porto	$0.418	$0.432	$0.411	$12.73万	$475.45万	-2.56%
442	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
139	SSonic	$0.03999	$0.04094	$0.03963	$114.42万	$1.57亿	-2.13%
304	1INCH1INCH	$0.0807	$0.0824	$0.0787	$40.18万	$1.14亿	0.88%
187	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%