NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-01 11:20:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$279.96万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006501

最低日期2026-10-30

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PNUTPeanut the Squirrel	$0.0401	$0.041	$0.0398	$21.79万	$4,047.48万	-2.20%
480	ACHACH	$0.00476	$0.00485	$0.00473	$17.43万	—	-0.83%
462	RIFRootstock Infrastructure Frame	$0.0654	$0.0675	$0.064	$18.89万	$6,684.82万	-0.61%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2268.64	$2,276.31	$2,237.00	$1.37亿	$2,747.14亿	1.09%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,184.86	—	-0.65%
53	BCH比特现金	$286.3	$293.10	$283.40	$387.54万	$57.85亿	-1.55%
389	WIFdogwifhat	$0.1769	$0.1782	$0.1747	$28.62万	$1.78亿	-0.06%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
97	SHIBShiba Inu	$0.00000467	$0.00000482	$0.00000466	$189.66万	$27.81亿	-2.91%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
602	MEMagic Eden	$0.05622	$0.05787	$0.05597	$5.78万	$3,632.22万	-2.77%
32	STXStacks	$0.3269	$0.399	$0.298	$793.14万	$6.00亿	8.64%
180	DODODODO	$0.02303	$0.0248	$0.02208	$82.45万	$2,354.98万	4.30%
432	KAIAKaia	$0.0342	$0.0348	$0.0334	$22.02万	$2.23亿	1.48%
535	PORTOFC Porto	$0.416	$0.432	$0.411	$12.65万	$475.45万	-3.26%
443	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
139	SSonic	$0.03998	$0.0409	$0.03963	$114.11万	$1.57亿	-2.25%
304	1INCH1INCH	$0.0807	$0.0824	$0.0787	$40.17万	$1.14亿	1.00%
187	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%