Livepeer

LPT · 美元计价

$1.438

1.99% ≈ ￥9.4908 ($0.03)

更新于 2026-11-01 13:15:03

24H 最高$1.45

24H 最低$1.41

今日开盘$1.41

24H 成交量$13.93万

流通市值$7,164.65万

24H 涨跌额($0.03)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	PNUTPeanut the Squirrel	$0.0402	$0.0408	$0.0398	$21.25万	$4,047.48万	-0.25%
490	ACHACH	$0.00476	$0.00485	$0.00473	$16.09万	—	-0.63%
461	RIFRootstock Infrastructure Frame	$0.0653	$0.0675	$0.064	$18.66万	$6,684.82万	0.77%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2268.45	$2,276.31	$2,238.57	$1.36亿	$2,747.14亿	1.25%
693	AMCBAMCB	$3.05	$3.07	$3.04	$3,637.43	—	-0.33%
48	BCH比特现金	$282.9	$293.10	$281.60	$450.46万	$57.85亿	-2.21%
396	WIFdogwifhat	$0.1782	$0.1787	$0.1747	$27.96万	$1.78亿	2.00%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
98	SHIBShiba Inu	$0.00000471	$0.00000478	$0.00000466	$181.21万	$27.81亿	-0.84%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
605	MEMagic Eden	$0.05609	$0.0575	$0.05597	$5.35万	$3,632.22万	-1.60%
30	STXStacks	$0.3237	$0.399	$0.2997	$795.68万	$6.00亿	8.01%
168	DODODODO	$0.02256	$0.0248	$0.02224	$87.36万	$2,354.98万	-0.49%
418	KAIAKaia	$0.0346	$0.0349	$0.0334	$23.60万	$2.23亿	3.59%
541	PORTOFC Porto	$0.417	$0.426	$0.411	$11.39万	$475.45万	-2.11%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
211	SSonic	$0.03991	$0.04073	$0.03963	$66.29万	$1.57亿	-0.08%
306	1INCH1INCH	$0.0812	$0.0824	$0.0787	$40.06万	$1.14亿	2.14%
186	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%