Ether.fi

ETHFI · 美元计价

$0.5722

-5.75% ≈ ￥3.7765 (-$0.03)

更新于 2026-11-03 03:35:02

24H 最高$0.6177

24H 最低$0.5712

今日开盘$0.6071

24H 成交量$195.85万

流通市值$5.87亿

24H 涨跌额(-$0.03)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	PNUTPeanut the Squirrel	$0.0381	$0.0401	$0.038	$28.21万	$3,871.13万	-3.79%
594	ACHACH	$0.00455	$0.00475	$0.00455	$11.35万	—	-3.19%
621	RIFRootstock Infrastructure Frame	$0.0627	$0.0645	$0.0623	$10.26万	$6,289.86万	-2.18%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2250.63	$2,317.84	$2,244.60	$5.73亿	$2,775.58亿	-0.37%
687	AMCBAMCB	$3.22	$3.25	$3.04	$2.33万	—	5.23%
76	BCH比特现金	$275.8	$286.80	$272.80	$401.39万	$55.28亿	-1.71%
248	WIFdogwifhat	$0.1688	$0.1781	$0.1679	$59.07万	$1.72亿	-3.98%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
140	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000453	$131.27万	$27.11亿	-2.36%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
572	MEMagic Eden	$0.05098	$0.05546	$0.05098	$13.70万	$3,344.07万	-7.01%
101	STXStacks	$0.3313	$0.3395	$0.3151	$242.55万	$6.15亿	2.67%
312	DODODODO	$0.02216	$0.02331	$0.02151	$43.13万	$2,252.62万	-1.25%
361	KAIAKaia	$0.0322	$0.0338	$0.032	$36.97万	$2.10亿	-3.30%
586	PORTOFC Porto	$0.401	$0.415	$0.4	$11.89万	$459.81万	-1.72%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
177	SSonic	$0.03759	$0.03981	$0.0373	$90.39万	$1.49亿	-4.52%
462	1INCH1INCH	$0.0795	$0.0827	$0.0792	$24.07万	$1.13亿	-2.81%
199	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%