CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.65

2.33% ≈ ￥373.89 ($1.29)

更新于 2026-11-02 20:00:03

24H 最高$57.69

24H 最低$55.09

今日开盘$55.36

24H 成交量$118.74万

流通市值$235.43万

24H 涨跌额($1.29)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	PNUTPeanut the Squirrel	$0.039	$0.0407	$0.0389	$22.74万	$4,047.48万	-3.23%
588	ACHACH	$0.00464	$0.00481	$0.00463	$9.61万	—	-2.52%
587	RIFRootstock Infrastructure Frame	$0.0631	$0.0655	$0.0629	$9.62万	$6,684.82万	-3.37%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2286.16	$2,317.84	$2,247.84	$4.58亿	$2,747.14亿	0.70%
694	AMCBAMCB	$3.05	$3.07	$3.04	$6,989.01	—	-0.33%
68	BCH比特现金	$277.1	$286.80	$275.80	$354.64万	$57.85亿	-1.98%
276	WIFdogwifhat	$0.1736	$0.1807	$0.1729	$45.40万	$1.78亿	-3.02%
207	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
158	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000462	$99.24万	$27.81亿	-1.49%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
599	MEMagic Eden	$0.053	$0.05646	$0.05293	$8.94万	$3,632.22万	-5.24%
100	STXStacks	$0.3181	$0.3395	$0.3157	$213.84万	$6.00亿	-1.55%
345	DODODODO	$0.02309	$0.02331	$0.02217	$34.04万	$2,354.98万	1.14%
357	KAIAKaia	$0.0326	$0.034	$0.0324	$32.54万	$2.23亿	-3.84%
571	PORTOFC Porto	$0.407	$0.416	$0.405	$10.98万	$475.45万	-2.16%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
208	SSonic	$0.0384	$0.04038	$0.03833	$67.89万	$1.57亿	-4.02%
359	1INCH1INCH	$0.0809	$0.0848	$0.0807	$32.50万	$1.14亿	-4.15%
184	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%