0x协议

ZRX · 美元计价

$0.0966

-2.03% ≈ ￥0.63756 (-$0.00)

更新于 2026-11-02 20:30:02

24H 最高$0.099

24H 最低$0.0957

今日开盘$0.0986

24H 成交量$7.35万

流通市值$8,334.29万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.0389	$22.23万	$4,047.48万	-2.49%
585	ACHACH	$0.00466	$0.00481	$0.00463	$9.72万	—	-2.10%
592	RIFRootstock Infrastructure Frame	$0.0636	$0.0655	$0.0629	$9.52万	$6,684.82万	-2.60%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2292.63	$2,317.84	$2,247.84	$4.53亿	$2,747.14亿	1.42%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,830.78	—	0.33%
68	BCH比特现金	$278.4	$286.80	$275.80	$351.69万	$57.85亿	-1.42%
278	WIFdogwifhat	$0.174	$0.1807	$0.1729	$45.38万	$1.78亿	-2.52%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
153	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000462	$102.72万	$27.81亿	-0.64%
394	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
599	MEMagic Eden	$0.0532	$0.05646	$0.05293	$9.01万	$3,632.22万	-4.83%
101	STXStacks	$0.3195	$0.3395	$0.3157	$206.87万	$6.00亿	-0.25%
341	DODODODO	$0.02305	$0.02331	$0.02217	$34.44万	$2,354.98万	1.14%
365	KAIAKaia	$0.0327	$0.034	$0.0324	$32.01万	$2.23亿	-3.25%
572	PORTOFC Porto	$0.405	$0.416	$0.404	$10.89万	$475.45万	-2.17%
457	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
211	SSonic	$0.03857	$0.04038	$0.03833	$67.52万	$1.57亿	-3.31%
378	1INCH1INCH	$0.0813	$0.0848	$0.0807	$30.60万	$1.14亿	-3.10%
185	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%