Quant

QNT · 美元计价

$197.69

-0.67% ≈ ￥1304.75 (-$1.33)

更新于 2026-11-02 18:35:02

24H 最高$203.86

24H 最低$195.80

今日开盘$199.02

24H 成交量$586.70万

流通市值$29.26亿

24H 涨跌额(-$1.33)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	PNUTPeanut the Squirrel	$0.039	$0.0407	$0.0389	$22.02万	$4,047.48万	-3.23%
584	ACHACH	$0.00465	$0.00481	$0.00463	$9.76万	—	-2.72%
590	RIFRootstock Infrastructure Frame	$0.0631	$0.0655	$0.063	$9.13万	$6,684.82万	-3.37%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2288.8	$2,317.84	$2,247.84	$4.40亿	$2,747.14亿	0.77%
694	AMCBAMCB	$3.04	$3.07	$3.04	$6,195.40	—	-0.33%
71	BCH比特现金	$276.4	$286.80	$275.80	$325.82万	$57.85亿	-2.40%
271	WIFdogwifhat	$0.174	$0.1807	$0.1729	$47.03万	$1.78亿	-2.58%
205	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
157	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000462	$101.01万	$27.81亿	-1.28%
383	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
599	MEMagic Eden	$0.05318	$0.05646	$0.05299	$8.53万	$3,632.22万	-5.31%
99	STXStacks	$0.3217	$0.3395	$0.319	$211.25万	$6.00亿	-0.25%
342	DODODODO	$0.02294	$0.02329	$0.02217	$34.30万	$2,354.98万	-0.43%
356	KAIAKaia	$0.0326	$0.034	$0.0325	$32.57万	$2.23亿	-4.12%
568	PORTOFC Porto	$0.406	$0.42	$0.406	$11.03万	$475.45万	-3.10%
451	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
203	SSonic	$0.03844	$0.04038	$0.03833	$70.22万	$1.57亿	-3.83%
295	1INCH1INCH	$0.0811	$0.0848	$0.0807	$40.57万	$1.14亿	-3.45%
181	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%