Curve DAO

CRV · 美元计价

$0.2829

-0.60% ≈ ￥1.8671 (-$0.00)

更新于 2026-11-01 13:45:02

24H 最高$0.2917

24H 最低$0.2816

今日开盘$0.2846

24H 成交量$120.28万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	PNUTPeanut the Squirrel	$0.0402	$0.0408	$0.0398	$21.11万	$4,047.48万	-0.25%
497	ACHACH	$0.00476	$0.00485	$0.00473	$14.92万	—	-0.63%
477	RIFRootstock Infrastructure Frame	$0.0653	$0.0675	$0.064	$17.05万	$6,684.82万	0.15%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2265.61	$2,276.31	$2,238.57	$1.36亿	$2,747.14亿	1.00%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,502.72	—	-0.65%
49	BCH比特现金	$285.2	$293.10	$281.60	$456.21万	$57.85亿	-1.62%
395	WIFdogwifhat	$0.1781	$0.1787	$0.1747	$27.83万	$1.78亿	1.60%
209	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
97	SHIBShiba Inu	$0.00000471	$0.00000478	$0.00000466	$179.84万	$27.81亿	-1.05%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
602	MEMagic Eden	$0.05617	$0.0575	$0.05597	$5.39万	$3,632.22万	-1.44%
30	STXStacks	$0.3246	$0.399	$0.301	$800.90万	$6.00亿	6.78%
174	DODODODO	$0.02247	$0.0248	$0.02224	$85.01万	$2,354.98万	-1.45%
414	KAIAKaia	$0.0345	$0.0349	$0.0335	$23.91万	$2.23亿	2.99%
543	PORTOFC Porto	$0.418	$0.426	$0.411	$11.24万	$475.45万	-1.65%
440	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
213	SSonic	$0.03987	$0.04073	$0.03963	$65.13万	$1.57亿	-0.20%
308	1INCH1INCH	$0.0813	$0.0824	$0.0787	$39.92万	$1.14亿	2.14%
186	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%